시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	451	10	- 2.17%	22,277	10
09:15	449	12	- 2.60%	22,233	10
09:14	440	21	- 4.56%	22,197	10
09:13	452	9	- 1.95%	20,422	9
09:12	451	10	- 2.17%	20,413	9
09:11	452	9	- 1.95%	20,393	9
09:10	449	12	- 2.60%	20,334	9
09:09	449	12	- 2.60%	20,114	9
09:08	449	12	- 2.60%	20,033	9
09:07	449	12	- 2.60%	20,028	9