시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	444	17	- 3.69%	23,672	11
09:36	450	11	- 2.39%	23,383	11
09:35	451	10	- 2.17%	23,323	11
09:34	451	10	- 2.17%	23,298	11
09:25	451	10	- 2.17%	23,296	11
09:23	454	7	- 1.52%	23,295	11
09:22	451	10	- 2.17%	23,292	11
09:19	451	10	- 2.17%	23,182	11
09:18	450	11	- 2.39%	23,082	11
09:17	451	10	- 2.17%	22,777	10