시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	444	17	- 3.69%	29,308	13
10:03	443	18	- 3.91%	29,277	13
09:54	445	16	- 3.47%	28,829	13
09:53	444	17	- 3.69%	28,810	13
09:52	444	17	- 3.69%	28,791	13
09:48	451	10	- 2.17%	28,272	13
09:46	451	10	- 2.17%	27,072	12
09:41	451	10	- 2.17%	26,872	12
09:40	451	10	- 2.17%	26,822	12
09:39	440	21	- 4.56%	25,672	12