시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	445	16	- 3.47%	36,825	17
10:19	441	20	- 4.34%	36,822	17
10:18	441	20	- 4.34%	35,822	16
10:16	452	9	- 1.95%	34,692	16
10:15	452	9	- 1.95%	34,691	16
10:14	446	15	- 3.25%	33,625	15
10:13	448	13	- 2.82%	31,569	14
10:09	448	13	- 2.82%	29,551	13
10:07	448	13	- 2.82%	29,530	13
10:06	445	16	- 3.47%	29,529	13