시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	439	22	- 4.77%	39,597	18
10:42	441	20	- 4.34%	39,495	18
10:41	443	18	- 3.91%	39,485	18
10:40	443	18	- 3.91%	39,484	18
10:38	439	22	- 4.77%	39,457	18
10:34	444	17	- 3.69%	37,852	17
10:29	447	14	- 3.04%	37,850	17
10:28	446	15	- 3.25%	37,539	17
10:27	445	16	- 3.47%	36,847	17
10:25	445	16	- 3.47%	36,837	17