시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	443	18	- 3.91%	50,317	23
11:01	443	18	- 3.91%	50,316	23
10:56	443	18	- 3.91%	50,311	23
10:55	443	18	- 3.91%	50,310	23
10:54	440	21	- 4.56%	50,290	23
10:53	441	20	- 4.34%	49,290	22
10:52	436	25	- 5.42%	47,116	21
10:51	438	23	- 4.99%	44,213	20
10:49	442	19	- 4.12%	40,313	18
10:47	440	21	- 4.56%	39,598	18