시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	450	11	- 2.39%	54,779	25
11:38	450	11	- 2.39%	54,765	25
11:37	450	11	- 2.39%	54,750	25
11:34	450	11	- 2.39%	52,526	24
11:33	450	11	- 2.39%	51,326	23
11:32	445	16	- 3.47%	51,309	23
11:31	445	16	- 3.47%	51,256	23
11:30	445	16	- 3.47%	51,250	23
11:29	449	12	- 2.60%	51,148	23
11:28	445	16	- 3.47%	51,144	23