시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	454	7	- 1.52%	57,663	26
11:57	453	8	- 1.74%	57,662	26
11:55	453	8	- 1.74%	57,433	26
11:49	452	9	- 1.95%	57,431	26
11:47	451	10	- 2.17%	56,748	25
11:46	452	9	- 1.95%	56,744	25
11:43	452	9	- 1.95%	56,650	25
11:42	453	8	- 1.74%	56,542	25
11:41	446	15	- 3.25%	56,430	25
11:40	451	10	- 2.17%	56,370	25