시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	445	16	- 3.47%	74,177	33
15:18	444	17	- 3.69%	73,485	33
15:17	441	20	- 4.34%	73,483	33
15:11	445	16	- 3.47%	73,033	33
15:10	445	16	- 3.47%	72,993	33
15:09	444	17	- 3.69%	72,975	33
15:08	444	17	- 3.69%	72,815	33
15:07	444	17	- 3.69%	72,778	33
15:06	446	15	- 3.25%	72,507	33
15:05	443	18	- 3.91%	72,317	32