시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	25,550	0	0.00%	9,439	244
13:35	25,550	0	0.00%	9,426	243
13:33	25,600	50	+ 0.20%	9,425	243
13:32	25,550	0	0.00%	9,418	243
13:31	25,500	50	- 0.20%	9,231	238
13:30	25,500	50	- 0.20%	9,230	238
13:29	25,550	0	0.00%	9,219	238
13:27	25,500	50	- 0.20%	9,213	238
13:26	25,450	100	- 0.39%	9,039	233
13:25	25,350	200	- 0.78%	9,026	233