시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	25,600	50	+ 0.20%	9,506	245
13:48	25,550	0	0.00%	9,505	245
13:47	25,600	50	+ 0.20%	9,504	245
13:46	25,550	0	0.00%	9,492	245
13:44	25,550	0	0.00%	9,491	245
13:43	25,600	50	+ 0.20%	9,481	245
13:42	25,550	0	0.00%	9,461	244
13:40	25,550	0	0.00%	9,459	244
13:38	25,550	0	0.00%	9,450	244
13:37	25,600	50	+ 0.20%	9,449	244