시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,550	0	0.00%	9,983	257
13:59	25,600	50	+ 0.20%	9,919	256
13:57	25,600	50	+ 0.20%	9,918	256
13:56	25,650	100	+ 0.39%	9,805	253
13:55	25,550	0	0.00%	9,789	253
13:54	25,600	50	+ 0.20%	9,534	246
13:53	25,550	0	0.00%	9,523	246
13:52	25,550	0	0.00%	9,522	246
13:51	25,600	50	+ 0.20%	9,521	246
13:50	25,550	0	0.00%	9,509	245