시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,400	150	- 0.59%	10,341	267
14:09	25,400	150	- 0.59%	10,325	266
14:08	25,500	50	- 0.20%	10,040	259
14:07	25,500	50	- 0.20%	10,023	258
14:06	25,550	0	0.00%	10,022	258
14:05	25,500	50	- 0.20%	10,011	258
14:04	25,550	0	0.00%	10,010	258
14:03	25,500	50	- 0.20%	9,996	258
14:02	25,550	0	0.00%	9,995	258
14:01	25,600	50	+ 0.20%	9,994	258