시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	25,400	150	- 0.59%	10,582	273
14:22	25,450	100	- 0.39%	10,581	273
14:20	25,500	50	- 0.20%	10,570	272
14:19	25,400	150	- 0.59%	10,562	272
14:18	25,400	150	- 0.59%	10,387	268
14:16	25,350	200	- 0.78%	10,373	267
14:15	25,450	100	- 0.39%	10,372	267
14:14	25,350	200	- 0.78%	10,365	267
14:12	25,350	200	- 0.78%	10,364	267
14:11	25,400	150	- 0.59%	10,363	267