시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	25,350	200	- 0.78%	11,207	289
14:35	25,400	150	- 0.59%	11,174	288
14:33	25,400	150	- 0.59%	11,072	285
14:32	25,350	200	- 0.78%	10,930	282
14:30	25,350	200	- 0.78%	10,631	274
14:29	25,350	200	- 0.78%	10,623	274
14:28	25,400	150	- 0.59%	10,622	274
14:27	25,400	150	- 0.59%	10,598	273
14:26	25,400	150	- 0.59%	10,597	273
14:25	25,500	50	- 0.20%	10,583	273