시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	25,350	200	- 0.78%	11,662	300
14:50	25,400	150	- 0.59%	11,648	300
14:49	25,350	200	- 0.78%	11,628	299
14:48	25,350	200	- 0.78%	11,576	298
14:47	25,350	200	- 0.78%	11,492	296
14:46	25,350	200	- 0.78%	11,491	296
14:45	25,300	250	- 0.98%	11,450	295
14:44	25,400	150	- 0.59%	11,439	294
14:42	25,350	200	- 0.78%	11,438	294
14:40	25,450	100	- 0.39%	11,424	294