시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	25,450	100	- 0.39%	426	11
09:20	25,450	100	- 0.39%	410	10
09:19	25,550	0	0.00%	343	9
09:17	25,550	0	0.00%	333	8
09:16	25,500	50	- 0.20%	312	8
09:13	25,300	250	- 0.98%	306	8
09:10	25,300	250	- 0.98%	277	7
09:08	25,400	150	- 0.59%	274	7
09:06	25,400	150	- 0.59%	229	6
09:05	25,400	150	- 0.59%	228	6