시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	25,450	100	- 0.39%	641	16
09:30	25,350	200	- 0.78%	617	16
09:29	25,350	200	- 0.78%	596	15
09:28	25,350	200	- 0.78%	588	15
09:27	25,450	100	- 0.39%	578	15
09:26	25,350	200	- 0.78%	563	14
09:25	25,300	250	- 0.98%	529	13
09:24	25,350	200	- 0.78%	517	13
09:23	25,350	200	- 0.78%	449	11
09:22	25,350	200	- 0.78%	442	11