시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	25,600	50	+ 0.20%	894	23
09:40	25,600	50	+ 0.20%	808	21
09:39	25,600	50	+ 0.20%	799	20
09:38	25,450	100	- 0.39%	756	19
09:37	25,400	150	- 0.59%	737	19
09:36	25,350	200	- 0.78%	728	19
09:35	25,350	200	- 0.78%	715	18
09:34	25,600	50	+ 0.20%	708	18
09:33	25,600	50	+ 0.20%	675	17
09:32	25,450	100	- 0.39%	651	17