시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	26,150	600	+ 2.35%	2,119	55
09:50	26,100	550	+ 2.15%	2,069	53
09:49	26,100	550	+ 2.15%	2,014	52
09:48	26,100	550	+ 2.15%	1,964	51
09:47	25,850	300	+ 1.17%	1,915	49
09:46	26,100	550	+ 2.15%	1,730	45
09:45	26,150	600	+ 2.35%	1,667	43
09:44	26,050	500	+ 1.96%	1,588	41
09:43	26,050	500	+ 1.96%	1,090	28
09:42	25,700	150	+ 0.59%	914	23