시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	25,950	400	+ 1.57%	3,932	102
10:01	26,050	500	+ 1.96%	3,918	102
10:00	26,100	550	+ 2.15%	3,875	101
09:59	26,250	700	+ 2.74%	2,963	77
09:58	26,250	700	+ 2.74%	2,922	76
09:57	26,200	650	+ 2.54%	2,880	75
09:56	26,250	700	+ 2.74%	2,606	67
09:55	26,150	600	+ 2.35%	2,220	57
09:54	26,200	650	+ 2.54%	2,213	57
09:52	26,200	650	+ 2.54%	2,160	56