시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	26,100	550	+ 2.15%	4,550	118
10:11	26,100	550	+ 2.15%	4,509	117
10:10	26,000	450	+ 1.76%	4,457	116
10:09	26,050	500	+ 1.96%	4,439	115
10:08	26,050	500	+ 1.96%	4,388	114
10:07	26,050	500	+ 1.96%	4,386	114
10:06	26,100	550	+ 2.15%	4,342	113
10:05	26,100	550	+ 2.15%	4,341	113
10:04	26,100	550	+ 2.15%	4,288	111
10:03	25,900	350	+ 1.37%	4,278	111