시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	26,100	550	+ 2.15%	5,065	132
10:22	26,000	450	+ 1.76%	5,020	130
10:21	26,000	450	+ 1.76%	4,961	129
10:20	26,050	500	+ 1.96%	4,947	129
10:18	26,100	550	+ 2.15%	4,903	127
10:17	26,000	450	+ 1.76%	4,861	126
10:16	26,150	600	+ 2.35%	4,852	126
10:15	26,050	500	+ 1.96%	4,810	125
10:14	26,150	600	+ 2.35%	4,779	124
10:13	26,100	550	+ 2.15%	4,737	123