시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	26,050	500	+ 1.96%	5,427	141
10:33	26,050	500	+ 1.96%	5,358	139
10:32	26,000	450	+ 1.76%	5,298	138
10:31	26,050	500	+ 1.96%	5,296	138
10:30	26,050	500	+ 1.96%	5,268	137
10:29	26,000	450	+ 1.76%	5,207	135
10:28	26,050	500	+ 1.96%	5,165	134
10:27	26,050	500	+ 1.96%	5,161	134
10:26	26,050	500	+ 1.96%	5,107	133
10:25	26,050	500	+ 1.96%	5,106	133