시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	25,700	150	+ 0.59%	5,750	149
10:50	25,700	150	+ 0.59%	5,749	149
10:49	25,800	250	+ 0.98%	5,736	149
10:48	25,800	250	+ 0.98%	5,668	147
10:46	25,900	350	+ 1.37%	5,648	147
10:42	25,850	300	+ 1.17%	5,638	147
10:41	25,950	400	+ 1.57%	5,600	146
10:40	25,950	400	+ 1.57%	5,591	145
10:38	26,000	450	+ 1.76%	5,586	145
10:37	26,000	450	+ 1.76%	5,479	142