시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	25,750	200	+ 0.78%	6,151	160
11:01	25,700	150	+ 0.59%	6,139	159
11:00	25,700	150	+ 0.59%	6,013	156
10:59	25,650	100	+ 0.39%	6,010	156
10:57	25,650	100	+ 0.39%	6,004	156
10:56	25,700	150	+ 0.59%	5,982	155
10:55	25,700	150	+ 0.59%	5,981	155
10:54	25,650	100	+ 0.39%	5,852	152
10:53	25,650	100	+ 0.39%	5,786	150
10:52	25,700	150	+ 0.59%	5,761	150