시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	25,250	300	- 1.17%	12,251	315
15:05	25,350	200	- 0.78%	12,223	314
15:03	25,400	150	- 0.59%	11,894	306
15:02	25,400	150	- 0.59%	11,891	306
15:01	25,350	200	- 0.78%	11,890	306
15:00	25,400	150	- 0.59%	11,881	306
14:56	25,350	200	- 0.78%	11,821	304
14:55	25,350	200	- 0.78%	11,793	303
14:54	25,300	250	- 0.98%	11,751	302
14:53	25,350	200	- 0.78%	11,735	302