시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	25,650	100	+ 0.39%	6,254	162
11:11	25,650	100	+ 0.39%	6,242	162
11:10	25,750	200	+ 0.78%	6,217	161
11:09	25,750	200	+ 0.78%	6,214	161
11:08	25,700	150	+ 0.59%	6,199	161
11:07	25,700	150	+ 0.59%	6,189	161
11:06	25,700	150	+ 0.59%	6,165	160
11:05	25,750	200	+ 0.78%	6,163	160
11:04	25,750	200	+ 0.78%	6,153	160
11:03	25,750	200	+ 0.78%	6,152	160