시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	25,550	0	0.00%	6,476	168
11:24	25,600	50	+ 0.20%	6,307	164
11:23	25,600	50	+ 0.20%	6,306	164
11:21	25,575	25	+ 0.10%	6,296	163
11:20	25,550	0	0.00%	6,293	163
11:19	25,575	25	+ 0.10%	6,273	163
11:18	25,650	100	+ 0.39%	6,263	163
11:16	25,650	100	+ 0.39%	6,260	163
11:15	25,650	100	+ 0.39%	6,256	162
11:14	25,650	100	+ 0.39%	6,255	162