시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	25,650	100	+ 0.39%	6,656	173
11:35	25,650	100	+ 0.39%	6,649	172
11:34	25,650	100	+ 0.39%	6,647	172
11:33	25,650	100	+ 0.39%	6,614	172
11:32	25,650	100	+ 0.39%	6,602	171
11:31	25,600	50	+ 0.20%	6,529	169
11:30	25,600	50	+ 0.20%	6,524	169
11:29	25,600	50	+ 0.20%	6,509	169
11:28	25,550	0	0.00%	6,491	168
11:27	25,550	0	0.00%	6,490	168