시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	25,700	150	+ 0.59%	6,826	177
11:50	25,650	100	+ 0.39%	6,809	177
11:49	25,700	150	+ 0.59%	6,762	175
11:48	25,700	150	+ 0.59%	6,758	175
11:47	25,650	100	+ 0.39%	6,757	175
11:44	25,650	100	+ 0.39%	6,692	174
11:43	25,700	150	+ 0.59%	6,691	174
11:40	25,700	150	+ 0.59%	6,682	173
11:39	25,650	100	+ 0.39%	6,658	173
11:38	25,700	150	+ 0.59%	6,657	173