시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	25,600	50	+ 0.20%	7,154	185
12:10	25,650	100	+ 0.39%	7,152	185
12:08	25,600	50	+ 0.20%	7,148	185
12:07	25,700	150	+ 0.59%	7,087	184
12:04	25,650	100	+ 0.39%	7,072	183
12:03	25,650	100	+ 0.39%	7,071	183
12:01	25,650	100	+ 0.39%	6,905	179
12:00	25,650	100	+ 0.39%	6,889	179
11:59	25,650	100	+ 0.39%	6,847	178
11:57	25,700	150	+ 0.59%	6,835	177