시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	25,550	0	0.00%	7,255	188
12:24	25,550	0	0.00%	7,234	187
12:22	25,550	0	0.00%	7,204	187
12:21	25,600	50	+ 0.20%	7,203	187
12:20	25,550	0	0.00%	7,188	186
12:19	25,650	100	+ 0.39%	7,186	186
12:18	25,600	50	+ 0.20%	7,185	186
12:15	25,600	50	+ 0.20%	7,173	186
12:14	25,650	100	+ 0.39%	7,172	186
12:13	25,600	50	+ 0.20%	7,159	186