시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,500	50	- 0.20%	7,408	192
12:38	25,550	0	0.00%	7,402	192
12:36	25,500	50	- 0.20%	7,302	189
12:35	25,550	0	0.00%	7,301	189
12:33	25,500	50	- 0.20%	7,290	189
12:31	25,550	0	0.00%	7,289	189
12:30	25,500	50	- 0.20%	7,275	189
12:29	25,500	50	- 0.20%	7,272	188
12:28	25,550	0	0.00%	7,269	188
12:26	25,500	50	- 0.20%	7,257	188