시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	25,500	50	- 0.20%	7,568	196
12:56	25,650	100	+ 0.39%	7,562	196
12:53	25,650	100	+ 0.39%	7,547	195
12:52	25,550	0	0.00%	7,543	195
12:50	25,500	50	- 0.20%	7,456	193
12:48	25,550	0	0.00%	7,451	193
12:47	25,500	50	- 0.20%	7,429	192
12:45	25,550	0	0.00%	7,428	192
12:43	25,500	50	- 0.20%	7,415	192
12:42	25,500	50	- 0.20%	7,411	192