시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,500	50	- 0.20%	7,790	202
13:09	25,600	50	+ 0.20%	7,787	202
13:08	25,500	50	- 0.20%	7,726	200
13:06	25,550	0	0.00%	7,725	200
13:04	25,600	50	+ 0.20%	7,710	200
13:03	25,550	0	0.00%	7,709	200
13:02	25,550	0	0.00%	7,705	199
13:01	25,550	0	0.00%	7,587	196
13:00	25,550	0	0.00%	7,580	196
12:59	25,500	50	- 0.20%	7,577	196