시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	25,500	50	- 0.20%	9,025	233
13:23	25,450	100	- 0.39%	8,910	230
13:21	25,600	50	+ 0.20%	7,836	203
13:20	25,550	0	0.00%	7,834	203
13:19	25,550	0	0.00%	7,827	203
13:18	25,600	50	+ 0.20%	7,826	203
13:16	25,650	100	+ 0.39%	7,824	203
13:14	25,600	50	+ 0.20%	7,812	202
13:13	25,600	50	+ 0.20%	7,806	202
13:12	25,550	0	0.00%	7,792	202