시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,250	300	- 1.17%	14,554	373
15:19	25,300	250	- 0.98%	13,969	358
15:18	25,350	200	- 0.78%	13,913	357
15:17	25,250	300	- 1.17%	13,749	353
15:16	25,350	200	- 0.78%	13,677	351
15:15	25,200	350	- 1.37%	13,613	349
15:12	25,300	250	- 0.98%	13,508	347
15:10	25,350	200	- 0.78%	13,496	346
15:08	25,350	200	- 0.78%	13,493	346
15:07	25,350	200	- 0.78%	13,355	343