시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	745	64	+ 9.40%	909,489	692
13:53	746	65	+ 9.55%	909,100	692
13:51	745	64	+ 9.40%	909,007	692
13:49	744	63	+ 9.25%	908,169	691
13:48	745	64	+ 9.40%	907,953	691
13:47	754	73	+ 10.72%	900,696	685
13:46	754	73	+ 10.72%	900,691	685
13:45	755	74	+ 10.87%	900,309	685
13:44	744	63	+ 9.25%	900,207	685
13:43	753	72	+ 10.57%	896,788	683