시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	761	80	+ 11.75%	921,337	701
14:03	759	78	+ 11.45%	921,225	701
14:02	759	78	+ 11.45%	920,510	700
14:01	759	78	+ 11.45%	920,413	700
14:00	760	79	+ 11.60%	920,368	700
13:59	760	79	+ 11.60%	919,798	700
13:58	753	72	+ 10.57%	919,005	699
13:57	757	76	+ 11.16%	915,538	697
13:56	746	65	+ 9.55%	910,358	693
13:55	744	63	+ 9.25%	909,922	692