시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	769	88	+ 12.92%	934,020	711
14:13	764	83	+ 12.19%	931,881	709
14:12	765	84	+ 12.34%	931,862	709
14:11	765	84	+ 12.34%	929,968	707
14:10	765	84	+ 12.34%	929,031	707
14:09	761	80	+ 11.75%	927,967	706
14:08	760	79	+ 11.60%	925,851	704
14:07	758	77	+ 11.31%	922,654	702
14:06	758	77	+ 11.31%	922,386	702
14:05	760	79	+ 11.60%	921,889	701