시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	761	80	+ 11.75%	943,033	717
14:23	769	88	+ 12.92%	939,201	715
14:22	760	79	+ 11.60%	938,206	714
14:21	760	79	+ 11.60%	938,105	714
14:20	759	78	+ 11.45%	938,104	714
14:19	769	88	+ 12.92%	936,451	712
14:18	769	88	+ 12.92%	936,404	712
14:17	764	83	+ 12.19%	935,867	712
14:16	764	83	+ 12.19%	934,398	711
14:15	769	88	+ 12.92%	934,354	711