시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	754	73	+ 10.72%	966,405	735
14:35	753	72	+ 10.57%	966,400	735
14:34	757	76	+ 11.16%	964,448	734
14:33	756	75	+ 11.01%	964,447	734
14:32	756	75	+ 11.01%	964,246	733
14:31	753	72	+ 10.57%	963,585	733
14:30	755	74	+ 10.87%	950,132	723
14:29	755	74	+ 10.87%	947,640	721
14:27	756	75	+ 11.01%	945,579	719
14:25	759	78	+ 11.45%	945,516	719