시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	757	76	+ 11.16%	983,291	748
14:45	747	66	+ 9.69%	980,851	746
14:44	751	70	+ 10.28%	980,287	746
14:43	752	71	+ 10.43%	980,058	745
14:42	746	65	+ 9.55%	979,667	745
14:41	753	72	+ 10.57%	979,450	745
14:40	754	73	+ 10.72%	979,249	745
14:39	754	73	+ 10.72%	967,545	736
14:38	755	74	+ 10.87%	967,040	736
14:37	754	73	+ 10.72%	966,651	735