시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	691	10	+ 1.47%	13,739	9
09:15	692	11	+ 1.62%	13,699	9
09:14	691	10	+ 1.47%	13,448	9
09:13	690	9	+ 1.32%	13,307	9
09:12	690	9	+ 1.32%	13,294	9
09:09	686	5	+ 0.73%	13,239	9
09:08	675	6	- 0.88%	8,272	6
09:06	675	6	- 0.88%	7,361	5
09:04	675	6	- 0.88%	7,360	5
09:02	674	7	- 1.03%	7,352	5