시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	716	35	+ 5.14%	43,926	31
09:25	713	32	+ 4.70%	35,599	25
09:24	711	30	+ 4.41%	34,838	24
09:23	703	22	+ 3.23%	22,587	15
09:22	704	23	+ 3.38%	22,153	15
09:21	706	25	+ 3.67%	21,239	15
09:20	709	28	+ 4.11%	17,565	12
09:19	697	16	+ 2.35%	15,383	10
09:18	695	14	+ 2.06%	13,869	9
09:17	692	11	+ 1.62%	13,743	9