시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	703	22	+ 3.23%	70,556	49
09:36	705	24	+ 3.52%	65,890	46
09:35	705	24	+ 3.52%	65,564	46
09:34	704	23	+ 3.38%	48,647	34
09:33	703	22	+ 3.23%	48,235	34
09:32	703	22	+ 3.23%	48,163	34
09:31	702	21	+ 3.08%	47,671	33
09:30	703	22	+ 3.23%	47,601	33
09:28	696	15	+ 2.20%	47,184	33
09:27	707	26	+ 3.82%	45,382	32