시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	730	49	+ 7.20%	110,972	79
09:50	736	55	+ 8.08%	110,553	78
09:49	725	44	+ 6.46%	102,734	72
09:48	723	42	+ 6.17%	98,297	69
09:47	718	37	+ 5.43%	90,582	64
09:43	704	23	+ 3.38%	72,603	51
09:42	708	27	+ 3.97%	72,338	51
09:41	707	26	+ 3.82%	71,824	50
09:40	707	26	+ 3.82%	71,724	50
09:39	705	24	+ 3.52%	70,691	50