시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	764	83	+ 12.19%	989,838	753
14:56	765	84	+ 12.34%	989,833	753
14:54	765	84	+ 12.34%	989,450	752
14:53	755	74	+ 10.87%	988,925	752
14:52	755	74	+ 10.87%	988,740	752
14:51	763	82	+ 12.04%	988,731	752
14:50	766	85	+ 12.48%	988,374	752
14:49	761	80	+ 11.75%	987,429	751
14:48	756	75	+ 11.01%	986,804	750
14:47	751	70	+ 10.28%	986,652	750