시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	706	25	+ 3.67%	115,311	82
10:00	712	31	+ 4.55%	114,809	81
09:59	711	30	+ 4.41%	114,206	81
09:58	711	30	+ 4.41%	114,185	81
09:57	711	30	+ 4.41%	114,184	81
09:56	710	29	+ 4.26%	114,163	81
09:55	710	29	+ 4.26%	113,819	81
09:54	715	34	+ 4.99%	113,479	80
09:53	715	34	+ 4.99%	113,132	80
09:52	730	49	+ 7.20%	111,457	79